function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[15.94,16.00,15.90,15.92]},{ x:'01/23/2024',y:[16.29,16.30,16.24,16.28]},{ x:'01/24/2024',y:[16.23,16.26,16.18,16.21]},{ x:'01/25/2024',y:[16.43,16.44,16.37,16.42]},{ x:'01/26/2024',y:[16.79,16.81,16.72,16.73]},{ x:'01/29/2024',y:[17.00,17.10,17.00,17.06]},{ x:'01/30/2024',y:[16.78,16.80,16.73,16.78]},{ x:'01/31/2024',y:[16.94,16.96,16.87,16.87]},{ x:'02/01/2024',y:[16.56,16.67,16.56,16.61]},{ x:'02/02/2024',y:[16.21,16.23,16.16,16.20]},{ x:'02/05/2024',y:[15.83,15.91,15.79,15.91]},{ x:'02/15/2024',y:[16.23,16.60,16.23,16.58]},{ x:'02/16/2024',y:[16.86,16.91,16.86,16.88]},{ x:'02/19/2024',y:[16.93,17.00,16.92,16.95]},{ x:'02/20/2024',y:[17.04,17.11,17.04,17.09]},{ x:'02/21/2024',y:[16.83,16.88,16.82,16.85]},{ x:'02/22/2024',y:[17.02,17.06,16.99,17.04]},{ x:'02/23/2024',y:[17.09,17.10,17.06,17.06]},{ x:'02/26/2024',y:[16.64,16.66,16.62,16.63]},{ x:'02/27/2024',y:[16.96,16.98,16.91,16.93]},{ x:'02/29/2024',y:[17.09,17.15,17.08,17.14]},{ x:'03/01/2024',y:[17.11,17.14,17.11,17.13]},{ x:'03/04/2024',y:[17.46,17.50,17.41,17.41]},{ x:'03/05/2024',y:[17.18,17.18,17.12,17.15]},{ x:'03/06/2024',y:[17.06,17.10,17.03,17.10]},{ x:'03/07/2024',y:[17.27,17.30,17.23,17.23]},{ x:'03/08/2024',y:[17.30,17.35,17.29,17.33]},{ x:'03/11/2024',y:[16.92,16.95,16.90,16.92]},{ x:'03/12/2024',y:[17.06,17.11,17.06,17.09]},{ x:'03/13/2024',y:[17.08,17.10,17.07,17.09]},{ x:'03/14/2024',y:[17.46,17.48,17.44,17.44]},{ x:'03/15/2024',y:[17.72,17.76,17.72,17.72]},{ x:'03/18/2024',y:[17.75,17.84,17.74,17.83]},{ x:'03/19/2024',y:[18.09,18.11,18.06,18.07]},{ x:'03/20/2024',y:[18.18,18.22,18.17,18.19]},{ x:'03/21/2024',y:[18.02,18.06,17.99,18.05]},{ x:'03/22/2024',y:[17.88,17.88,17.77,17.78]},{ x:'03/25/2024',y:[17.89,17.93,17.89,17.91]},{ x:'03/26/2024',y:[18.12,18.15,18.08,18.10]},{ x:'03/27/2024',y:[17.92,17.94,17.86,17.89]},{ x:'03/28/2024',y:[18.08,18.10,18.04,18.07]},{ x:'03/29/2024',y:[18.23,18.35,18.22,18.31]},{ x:'04/01/2024',y:[18.35,18.45,18.35,18.45]},{ x:'04/02/2024',y:[18.55,18.60,18.55,18.59]},{ x:'04/03/2024',y:[18.81,18.86,18.81,18.81]},{ x:'04/08/2024',y:[18.74,18.99,18.72,18.96]},{ x:'04/09/2024',y:[19.20,19.20,19.13,19.13]},{ x:'04/10/2024',y:[18.88,18.89,18.84,18.85]},{ x:'04/11/2024',y:[19.10,19.17,19.10,19.15]},{ x:'04/12/2024',y:[18.99,19.09,18.98,19.04]},{ x:'04/15/2024',y:[18.95,19.04,18.90,18.96]},{ x:'04/16/2024',y:[19.14,19.20,19.12,19.17]},{ x:'04/17/2024',y:[19.01,19.01,18.90,18.91]},{ x:'04/18/2024',y:[18.42,18.47,18.40,18.45]},{ x:'04/19/2024',y:[18.58,19.20,18.58,18.88]},{ x:'04/22/2024',y:[18.37,18.37,18.30,18.31]},{ x:'04/23/2024',y:[18.50,18.51,18.38,18.49]},{ x:'04/24/2024',y:[18.71,18.74,18.67,18.74]},{ x:'04/25/2024',y:[18.56,18.61,18.54,18.61]},{ x:'04/26/2024',y:[18.81,18.83,18.78,18.83]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00642u Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());